일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,060	590	- 4.03%	66,071	938
11.15	14,650	410	+ 2.88%	26,926	386
11.14	14,240	90	- 0.63%	28,992	419
11.13	14,330	870	- 5.72%	56,725	828
11.12	15,200	40	+ 0.26%	67,557	1,008
11.11	15,160	670	- 4.23%	41,019	631
11.08	15,830	0	0.00%	31,396	496
11.07	15,830	470	- 2.88%	53,427	849
11.06	16,300	130	- 0.79%	65,771	1,080
11.05	16,430	130	- 0.79%	101,964	1,685