일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,550	190	- 1.49%	15,886	202
09.10	12,740	140	- 1.09%	18,077	232
09.09	12,880	30	+ 0.23%	10,153	129
09.06	12,850	340	- 2.58%	23,943	309
09.05	13,190	270	- 2.01%	23,031	304
09.04	13,460	40	- 0.30%	39,433	519
09.03	13,500	110	- 0.81%	14,302	195
09.02	13,610	330	- 2.37%	23,889	326
08.30	13,940	340	+ 2.50%	25,655	355
08.29	13,600	310	- 2.23%	25,483	349