일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,010	150	- 1.14%	26,055	341
04.16	13,160	400	- 2.95%	52,126	692
04.15	13,560	230	- 1.67%	38,350	522
04.12	13,790	20	- 0.15%	22,630	312
04.11	13,810	230	- 1.64%	67,224	921
04.09	14,040	140	- 0.99%	33,879	477
04.08	14,180	400	- 2.74%	43,158	616
04.05	14,580	100	- 0.68%	43,666	639
04.04	14,680	30	- 0.20%	20,512	302
04.03	14,710	310	- 2.06%	52,782	777