일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,640	30	+ 0.65%	16,624	77
07.04	4,610	90	- 1.92%	28,934	135
07.03	4,700	100	- 2.08%	43,938	208
07.02	4,800	35	- 0.72%	21,675	103
07.01	4,835	5	+ 0.10%	11,369	55
06.28	4,830	80	+ 1.68%	18,671	90
06.27	4,750	70	- 1.45%	24,732	118
06.26	4,820	20	+ 0.42%	31,715	152
06.25	4,800	20	- 0.42%	19,854	95
06.24	4,820	115	- 2.33%	37,365	182