일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,960	0	0.00%	77,036	381
03.28	4,960	170	- 3.31%	149,313	750
03.27	5,130	120	- 2.29%	129,204	664
03.26	5,250	20	+ 0.38%	156,063	825
03.25	5,230	0	0.00%	92,595	484
03.22	5,230	50	- 0.95%	167,677	880
03.21	5,280	310	- 5.55%	386,422	2,095
03.20	5,590	440	- 7.30%	506,533	2,971
03.19	6,030	360	+ 6.35%	522,232	3,063
03.18	5,670	20	- 0.35%	129,218	721