일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,705	65	- 1.36%	22,763	107
07.17	4,770	25	- 0.52%	16,471	79
07.16	4,795	25	- 0.52%	14,230	68
07.15	4,820	40	- 0.82%	10,948	53
07.12	4,860	80	+ 1.67%	30,938	150
07.11	4,780	10	+ 0.21%	31,119	150
07.10	4,770	20	+ 0.42%	36,757	176
07.09	4,750	40	- 0.84%	36,442	173
07.08	4,790	150	+ 3.23%	412,056	2,018
07.05	4,640	30	+ 0.65%	16,624	77