일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 5,030 | 50 | - 0.98% | 45,391 | 230 |
05.29 | 5,080 | 40 | + 0.79% | 48,561 | 245 |
05.28 | 5,040 | 75 | + 1.51% | 44,762 | 222 |
05.27 | 4,965 | 10 | - 0.20% | 111,187 | 555 |
05.24 | 4,975 | 35 | + 0.71% | 60,849 | 307 |
05.23 | 4,940 | 45 | + 0.92% | 78,433 | 389 |
05.22 | 4,895 | 155 | - 3.07% | 92,801 | 460 |
05.21 | 5,050 | 0 | 0.00% | 79,944 | 400 |
05.20 | 5,050 | 30 | - 0.59% | 101,946 | 516 |
05.17 | 5,080 | 210 | - 3.97% | 1,063,948 | 5,750 |