일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,580	95	- 2.03%	108,698	502
02.14	4,675	80	+ 1.74%	147,409	684
02.13	4,595	15	+ 0.33%	103,029	473
02.08	4,580	260	- 5.37%	323,214	1,516
02.07	4,840	220	- 4.35%	400,056	1,972
02.06	5,060	340	- 6.30%	8,351,144	50,020
02.05	5,400	110	+ 2.08%	210,469	1,122
02.02	5,290	80	+ 1.54%	63,128	332
02.01	5,210	80	- 1.51%	62,325	324
01.31	5,290	110	- 2.04%	50,349	267