일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 4,855 | 40 | - 0.82% | 35,282 | 170 |
04.12 | 4,895 | 65 | + 1.35% | 43,934 | 213 |
04.11 | 4,830 | 40 | - 0.82% | 37,251 | 180 |
04.09 | 4,870 | 20 | + 0.41% | 39,841 | 195 |
04.08 | 4,850 | 150 | - 3.00% | 94,184 | 463 |
04.05 | 5,000 | 80 | - 1.58% | 36,056 | 180 |
04.04 | 5,080 | 60 | + 1.20% | 42,653 | 214 |
04.03 | 5,020 | 20 | + 0.40% | 69,318 | 346 |
04.02 | 5,000 | 70 | - 1.38% | 68,286 | 340 |
04.01 | 5,070 | 110 | + 2.22% | 101,026 | 516 |