일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,290	270	+ 5.38%	235,427	1,228
05.14	5,020	65	+ 1.31%	53,054	264
05.13	4,955	75	- 1.49%	26,366	131
05.10	5,030	0	0.00%	36,709	184
05.09	5,030	35	+ 0.70%	81,195	411
05.08	4,995	55	+ 1.11%	26,287	130
05.07	4,940	5	+ 0.10%	21,423	106
05.03	4,935	85	- 1.69%	50,298	249
05.02	5,020	110	+ 2.24%	58,542	290
04.30	4,910	25	+ 0.51%	31,260	153