일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,700	20	- 0.74%	160,577	429
09.12	2,720	50	+ 1.87%	233,682	626
09.11	2,670	125	+ 4.91%	743,604	1,979
09.10	2,545	30	- 1.17%	71,587	182
09.09	2,575	0	0.00%	161,674	408
09.06	2,575	80	- 3.01%	205,447	532
09.05	2,655	60	- 2.21%	219,967	589
09.04	2,715	65	- 2.34%	289,119	778
09.03	2,780	65	- 2.29%	191,113	534
09.02	2,845	15	+ 0.53%	188,729	529