일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,930	0	0.00%	78,327	225
04.18	2,930	55	+ 1.91%	42,338	123
04.17	2,875	25	+ 0.88%	51,006	146
04.16	2,850	40	- 1.38%	65,328	185
04.15	2,890	0	0.00%	86,569	247
04.12	2,890	85	- 2.86%	157,781	457
04.11	2,975	55	- 1.82%	156,628	475
04.09	3,030	35	+ 1.17%	165,186	494
04.08	2,995	135	- 4.31%	140,429	424
04.05	3,130	90	+ 2.96%	353,257	1,102