일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,130	90	+ 2.96%	353,257	1,102
04.04	3,040	30	- 0.98%	103,909	317
04.03	3,070	90	- 2.85%	271,318	831
04.02	3,160	20	+ 0.64%	464,215	1,460
04.01	3,140	120	+ 3.97%	6,230,192	20,456
03.29	3,020	75	- 2.42%	55,617	169
03.28	3,095	135	+ 4.56%	241,713	740
03.27	2,960	10	+ 0.34%	30,158	89
03.26	2,950	25	- 0.84%	53,840	159
03.25	2,975	15	+ 0.51%	41,317	122