일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,995 | 45 | + 1.53% | 64,886 | 192 |
05.03 | 2,950 | 10 | - 0.34% | 83,053 | 245 |
05.02 | 2,960 | 5 | + 0.17% | 38,268 | 113 |
04.30 | 2,955 | 15 | - 0.51% | 46,423 | 137 |
04.29 | 2,970 | 50 | + 1.71% | 81,186 | 239 |
04.26 | 2,920 | 10 | - 0.34% | 36,106 | 105 |
04.25 | 2,930 | 25 | - 0.85% | 45,652 | 134 |
04.24 | 2,955 | 25 | + 0.85% | 43,767 | 129 |
04.23 | 2,930 | 45 | + 1.56% | 43,750 | 127 |
04.22 | 2,885 | 45 | - 1.54% | 55,989 | 162 |