일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,925 | 30 | + 1.04% | 39,926 | 116 |
06.19 | 2,895 | 10 | - 0.34% | 99,057 | 286 |
06.18 | 2,905 | 20 | - 0.68% | 76,942 | 224 |
06.17 | 2,925 | 0 | 0.00% | 75,464 | 220 |
06.14 | 2,925 | 70 | - 2.34% | 163,704 | 483 |
06.13 | 2,995 | 15 | - 0.50% | 67,819 | 203 |
06.12 | 3,010 | 15 | + 0.50% | 45,986 | 138 |
06.11 | 2,995 | 0 | 0.00% | 79,226 | 238 |
06.10 | 2,995 | 20 | + 0.67% | 58,542 | 174 |
06.07 | 2,975 | 45 | - 1.49% | 147,615 | 441 |