일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,925	5	- 0.17%	43,712	128
05.21	2,930	30	- 1.01%	70,542	206
05.20	2,960	70	- 2.31%	97,770	291
05.17	3,030	30	+ 1.00%	110,288	332
05.16	3,000	20	+ 0.67%	59,087	177
05.14	2,980	5	+ 0.17%	24,589	73
05.13	2,975	15	- 0.50%	36,524	109
05.10	2,990	50	- 1.65%	66,891	200
05.09	3,040	35	+ 1.17%	68,501	208
05.08	3,005	10	+ 0.33%	54,020	162