일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,300	70	- 2.95%	120,753	280
11.07	2,370	145	- 5.77%	196,667	472
11.06	2,515	105	- 4.01%	150,091	385
11.05	2,620	25	+ 0.96%	141,589	369
11.04	2,595	90	+ 3.59%	113,872	294
11.01	2,505	15	- 0.60%	74,213	186
10.31	2,520	30	+ 1.21%	45,081	112
10.30	2,490	5	+ 0.20%	29,975	74
10.29	2,485	15	- 0.60%	48,197	119
10.28	2,500	30	+ 1.22%	52,206	129