일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,340	250	+ 8.09%	3,236,144	10,522
08.14	3,090	430	+ 16.17%	9,086,201	29,071
08.13	2,660	65	- 2.39%	41,235	109
08.12	2,725	30	+ 1.11%	52,072	141
08.09	2,695	90	+ 3.46%	90,625	241
08.08	2,605	70	+ 2.76%	222,048	576
08.07	2,535	140	+ 5.85%	86,946	211
08.06	2,395	205	+ 9.36%	266,874	607
08.05	2,190	475	- 17.82%	352,589	820
08.02	2,665	110	- 3.96%	78,519	210