일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,020	50	- 1.63%	280,985	847
06.04	3,070	185	- 5.68%	222,421	696
06.03	3,255	75	+ 2.36%	226,335	722
05.31	3,180	85	+ 2.75%	282,297	897
05.30	3,095	40	- 1.28%	114,938	357
05.29	3,135	55	- 1.72%	154,892	487
05.28	3,190	110	- 3.33%	494,218	1,604
05.27	3,300	85	+ 2.64%	706,373	2,276
05.24	3,215	150	+ 4.89%	2,051,474	6,631
05.23	3,065	140	+ 4.79%	974,198	3,014