일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,960	340	- 2.22%	111,976	1,696
09.27	15,300	300	- 1.92%	145,808	2,239
09.26	15,600	80	+ 0.52%	157,759	2,447
09.25	15,520	530	- 3.30%	199,163	3,132
09.24	16,050	480	+ 3.08%	463,227	7,409
09.23	15,570	120	+ 0.78%	147,829	2,289
09.20	15,450	80	- 0.52%	272,988	4,224
09.19	15,530	770	+ 5.22%	550,970	8,412
09.13	14,760	160	+ 1.10%	144,456	2,126
09.12	14,600	60	+ 0.41%	163,812	2,384