일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,920	20	+ 0.13%	206,088	3,083
08.27	14,900	220	- 1.46%	465,836	7,059
08.26	15,120	840	+ 5.88%	824,004	12,289
08.23	14,280	10	+ 0.07%	124,407	1,766
08.22	14,270	40	+ 0.28%	386,449	5,579
08.21	14,230	240	- 1.66%	149,733	2,125
08.20	14,470	120	+ 0.84%	250,218	3,596
08.19	14,350	90	- 0.62%	327,372	4,646
08.16	14,440	440	+ 3.14%	687,467	9,824
08.14	14,000	1,000	+ 7.69%	702,235	9,695