일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,540	890	+ 6.52%	242,775	3,488
09.10	13,650	40	- 0.29%	61,443	847
09.09	13,690	40	- 0.29%	119,098	1,616
09.06	13,730	620	- 4.32%	153,660	2,152
09.05	14,350	250	+ 1.77%	191,405	2,748
09.04	14,100	510	- 3.49%	209,200	2,948
09.03	14,610	200	+ 1.39%	224,533	3,341
09.02	14,410	80	+ 0.56%	136,287	1,959
08.30	14,330	380	- 2.58%	161,695	2,330
08.29	14,710	210	- 1.41%	123,626	1,837