일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,780	190	- 1.47%	56,636	729
07.29	12,970	280	+ 2.21%	78,531	1,019
07.26	12,690	240	- 1.86%	140,446	1,801
07.25	12,930	50	+ 0.39%	130,652	1,673
07.24	12,880	140	+ 1.10%	134,488	1,734
07.23	12,740	520	- 3.92%	221,013	2,865
07.22	13,260	290	- 2.14%	157,835	2,101
07.19	13,550	220	+ 1.65%	141,658	1,914
07.18	13,330	290	- 2.13%	203,941	2,730
07.17	13,620	30	+ 0.22%	119,609	1,643