일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,660 | 10 | + 0.07% | 279,856 | 3,870 |
05.17 | 13,650 | 290 | - 2.08% | 277,400 | 3,791 |
05.16 | 13,940 | 80 | - 0.57% | 236,996 | 3,300 |
05.14 | 14,020 | 630 | + 4.71% | 724,150 | 10,101 |
05.13 | 13,390 | 0 | 0.00% | 100,138 | 1,345 |
05.10 | 13,390 | 120 | - 0.89% | 214,768 | 2,887 |
05.09 | 13,510 | 110 | - 0.81% | 109,346 | 1,494 |
05.08 | 13,620 | 40 | - 0.29% | 152,326 | 2,080 |
05.07 | 13,660 | 290 | + 2.17% | 191,037 | 2,582 |
05.03 | 13,370 | 130 | + 0.98% | 188,678 | 2,541 |