일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	13,240	130	+ 0.99%	385,303	5,231
04.30	13,110	470	- 3.46%	195,818	2,587
04.29	13,580	950	+ 7.52%	381,844	5,078
04.26	12,630	180	- 1.41%	173,026	2,192
04.25	12,810	240	- 1.84%	89,860	1,159
04.24	13,050	120	+ 0.93%	102,784	1,338
04.23	12,930	40	- 0.31%	111,839	1,455
04.22	12,970	300	+ 2.37%	77,654	1,008
04.19	12,670	260	- 2.01%	98,103	1,248
04.18	12,930	390	+ 3.11%	107,232	1,367