일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,540 | 410 | - 3.17% | 230,268 | 2,940 |
04.16 | 12,950 | 580 | - 4.29% | 334,450 | 4,349 |
04.15 | 13,530 | 130 | - 0.95% | 131,535 | 1,770 |
04.12 | 13,660 | 190 | - 1.37% | 219,929 | 3,029 |
04.11 | 13,850 | 100 | + 0.73% | 150,629 | 2,089 |
04.09 | 13,750 | 150 | + 1.10% | 89,885 | 1,232 |
04.08 | 13,600 | 420 | - 3.00% | 184,718 | 2,522 |
04.05 | 14,020 | 70 | - 0.50% | 223,014 | 3,140 |
04.04 | 14,090 | 180 | + 1.29% | 285,189 | 4,026 |
04.03 | 13,910 | 210 | - 1.49% | 275,895 | 3,843 |