일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,350	240	+ 1.59%	849,520	13,078
05.31	15,110	850	+ 5.96%	584,235	8,598
05.30	14,260	70	+ 0.49%	268,571	3,820
05.29	14,190	620	- 4.19%	585,529	8,374
05.28	14,810	990	- 6.27%	940,901	14,228
05.27	15,800	460	+ 3.00%	788,650	12,299
05.24	15,340	380	- 2.42%	1,013,926	15,632
05.23	15,720	1,940	+ 14.08%	3,257,706	49,086
05.22	13,780	180	+ 1.32%	188,233	2,597
05.21	13,600	60	- 0.44%	183,154	2,483