일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 18,500 | 0 | 0.00% | 978 | 18 |
09.27 | 18,500 | 110 | + 0.60% | 1,955 | 36 |
09.26 | 18,390 | 100 | + 0.55% | 2,773 | 51 |
09.25 | 18,290 | 10 | - 0.06% | 3,944 | 72 |
09.24 | 18,300 | 120 | + 0.66% | 2,586 | 47 |
09.23 | 18,180 | 60 | + 0.33% | 3,337 | 60 |
09.20 | 18,120 | 30 | + 0.17% | 926 | 17 |
09.19 | 18,090 | 440 | - 2.38% | 5,603 | 101 |
09.13 | 18,530 | 1,060 | + 6.07% | 10,025 | 179 |
09.12 | 17,470 | 150 | + 0.87% | 4,046 | 70 |