일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 20,650 | 450 | - 2.13% | 11,806 | 244 |
07.01 | 21,100 | 600 | - 2.77% | 17,849 | 381 |
06.28 | 21,700 | 250 | + 1.17% | 7,563 | 163 |
06.27 | 21,450 | 150 | - 0.69% | 2,942 | 63 |
06.26 | 21,600 | 100 | + 0.47% | 10,003 | 214 |
06.25 | 21,500 | 100 | + 0.47% | 1,959 | 42 |
06.24 | 21,400 | 350 | - 1.61% | 13,257 | 289 |
06.21 | 21,750 | 200 | - 0.91% | 6,122 | 131 |
06.20 | 21,950 | 650 | + 3.05% | 14,313 | 309 |
06.19 | 21,300 | 250 | - 1.16% | 5,201 | 111 |