일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,520	50	- 0.27%	1,470	27
08.12	18,570	130	+ 0.71%	1,320	25
08.09	18,440	40	+ 0.22%	1,721	32
08.08	18,400	300	- 1.60%	1,808	33
08.07	18,700	230	+ 1.25%	3,084	57
08.06	18,470	770	+ 4.35%	13,200	239
08.05	17,700	1,390	- 7.28%	21,056	370
08.02	19,090	190	- 0.99%	9,231	172
08.01	19,280	110	+ 0.57%	1,922	37
07.31	19,170	170	+ 0.90%	1,861	35