일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,970	400	+ 2.15%	5,586	106
08.27	18,570	380	+ 2.09%	4,230	77
08.26	18,190	30	- 0.17%	1,448	26
08.23	18,220	230	+ 1.28%	2,427	44
08.22	17,990	10	+ 0.06%	7,568	136
08.21	17,980	130	- 0.72%	3,921	70
08.20	18,110	290	- 1.58%	5,473	99
08.19	18,400	150	- 0.81%	7,819	141
08.16	18,550	120	+ 0.65%	2,007	37
08.14	18,430	90	- 0.49%	4,698	88