일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,550	50	+ 0.23%	16,409	346
06.17	21,500	500	- 2.27%	6,898	149
06.14	22,000	50	+ 0.23%	15,586	335
06.13	21,950	450	- 2.01%	15,654	345
06.12	22,400	200	+ 0.90%	15,345	338
06.11	22,200	600	- 2.63%	22,818	513
06.10	22,800	450	+ 2.01%	28,805	645
06.07	22,350	1,200	+ 5.67%	16,829	366
06.05	21,150	150	- 0.70%	8,721	183
06.04	21,300	250	- 1.16%	13,353	286