일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,320	50	- 0.29%	2,564	44
09.10	17,370	30	- 0.17%	8,364	146
09.09	17,400	220	+ 1.28%	7,456	127
09.06	17,180	670	- 3.75%	27,662	472
09.05	17,850	590	- 3.20%	52,621	950
09.04	18,440	410	- 2.18%	16,877	318
09.03	18,850	680	- 3.48%	16,926	322
09.02	19,530	0	0.00%	128,067	2,685
08.30	19,530	530	+ 2.79%	10,282	200
08.29	19,000	30	+ 0.16%	1,791	34