일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,710	20	+ 0.10%	5,670	111
07.04	19,690	280	- 1.40%	6,094	120
07.03	19,970	680	- 3.29%	8,906	179
07.02	20,650	450	- 2.13%	11,806	244
07.01	21,100	600	- 2.77%	17,849	381
06.28	21,700	250	+ 1.17%	7,563	163
06.27	21,450	150	- 0.69%	2,942	63
06.26	21,600	100	+ 0.47%	10,003	214
06.25	21,500	100	+ 0.47%	1,959	42
06.24	21,400	350	- 1.61%	13,257	289