| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 6,040 | 70 | - 1.15% | 414,967 | 2,498 |
| 07.11 | 6,110 | 30 | - 0.49% | 544,050 | 3,365 |
| 07.10 | 6,140 | 130 | - 2.07% | 723,330 | 4,442 |
| 07.09 | 6,270 | 120 | - 1.88% | 2,049,977 | 13,316 |
| 07.08 | 6,390 | 60 | - 0.93% | 810,941 | 5,169 |
| 07.05 | 6,450 | 220 | + 3.53% | 1,488,804 | 9,672 |
| 07.04 | 6,230 | 20 | - 0.32% | 1,876,166 | 11,953 |
| 07.03 | 6,250 | 460 | + 7.95% | 3,520,236 | 21,596 |
| 07.02 | 5,790 | 240 | + 4.32% | 10,308,561 | 62,429 |
| 07.01 | 5,550 | 30 | - 0.54% | 3,790,914 | 21,771 |