| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,600 | 100 | - 1.49% | 135,899 | 889 |
| 04.12 | 6,700 | 0 | 0.00% | 118,237 | 785 |
| 04.11 | 6,700 | 80 | + 1.21% | 140,949 | 930 |
| 04.09 | 6,620 | 160 | - 2.36% | 290,185 | 1,925 |
| 04.08 | 6,780 | 60 | - 0.88% | 200,057 | 1,349 |
| 04.05 | 6,840 | 80 | - 1.16% | 233,051 | 1,580 |
| 04.04 | 6,920 | 160 | + 2.37% | 628,956 | 4,360 |
| 04.03 | 6,760 | 100 | - 1.46% | 151,814 | 1,027 |
| 04.02 | 6,860 | 100 | - 1.44% | 202,709 | 1,390 |
| 04.01 | 6,960 | 110 | + 1.61% | 270,606 | 1,888 |