일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,850	40	- 0.58%	168,513	1,152
03.28	6,890	130	+ 1.92%	419,996	2,910
03.27	6,760	40	- 0.59%	128,552	870
03.26	6,800	60	+ 0.89%	292,070	1,989
03.25	6,740	40	+ 0.60%	204,726	1,379
03.22	6,700	0	0.00%	141,257	944
03.21	6,700	20	+ 0.30%	167,551	1,117
03.20	6,680	70	+ 1.06%	229,235	1,522
03.19	6,610	170	- 2.51%	247,703	1,644
03.18	6,780	30	- 0.44%	154,134	1,043