| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,030 | 20 | - 0.40% | 384,476 | 1,905 |
| 09.06 | 5,050 | 150 | - 2.89% | 662,870 | 3,275 |
| 09.05 | 5,200 | 140 | - 2.62% | 785,455 | 4,012 |
| 09.04 | 5,340 | 430 | - 7.45% | 859,696 | 4,621 |
| 09.03 | 5,770 | 30 | - 0.52% | 169,860 | 978 |
| 09.02 | 5,800 | 20 | - 0.34% | 157,837 | 923 |
| 08.30 | 5,820 | 50 | + 0.87% | 201,267 | 1,163 |
| 08.29 | 5,770 | 160 | - 2.70% | 507,412 | 2,885 |
| 08.28 | 5,930 | 20 | - 0.34% | 153,488 | 911 |
| 08.27 | 5,950 | 80 | - 1.33% | 140,195 | 826 |