일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,470	120	- 2.61%	672,770	3,003
05.29	4,590	120	- 2.55%	507,046	2,358
05.28	4,710	60	- 1.26%	454,593	2,166
05.27	4,770	60	- 1.24%	653,581	3,068
05.24	4,830	65	- 1.33%	269,673	1,306
05.23	4,895	30	+ 0.62%	407,156	2,001
05.22	4,865	15	- 0.31%	481,227	2,344
05.21	4,880	190	- 3.75%	683,292	3,362
05.20	5,070	110	- 2.12%	1,457,036	7,305
05.17	5,180	980	- 15.91%	2,443,279	13,146