일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,450 | 50 | + 0.78% | 123,282 | 796 |
04.26 | 6,400 | 20 | - 0.31% | 107,803 | 691 |
04.25 | 6,420 | 80 | - 1.23% | 73,342 | 473 |
04.24 | 6,500 | 80 | + 1.25% | 82,841 | 536 |
04.23 | 6,420 | 0 | 0.00% | 109,511 | 706 |
04.22 | 6,420 | 20 | + 0.31% | 70,186 | 452 |
04.19 | 6,400 | 100 | - 1.54% | 150,011 | 960 |
04.18 | 6,500 | 90 | + 1.40% | 90,589 | 588 |
04.17 | 6,410 | 10 | - 0.16% | 186,690 | 1,198 |
04.16 | 6,420 | 180 | - 2.73% | 265,869 | 1,696 |