일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,810	40	+ 0.59%	224,952	1,530
03.14	6,770	90	- 1.31%	198,258	1,346
03.13	6,860	60	+ 0.88%	288,712	1,977
03.12	6,800	40	+ 0.59%	119,428	812
03.11	6,760	120	- 1.74%	255,797	1,728
03.08	6,880	30	+ 0.44%	283,826	1,937
03.07	6,850	170	- 2.42%	254,247	1,757
03.06	7,020	80	- 1.13%	267,612	1,867
03.05	7,100	20	- 0.28%	182,665	1,298
03.04	7,120	220	+ 3.19%	304,427	2,155