일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,160	140	+ 2.33%	556,568	3,444
05.14	6,020	310	- 4.90%	1,032,856	6,343
05.13	6,330	70	- 1.09%	180,354	1,139
05.10	6,400	40	- 0.62%	164,403	1,055
05.09	6,440	10	- 0.16%	74,990	485
05.08	6,450	60	- 0.92%	120,696	780
05.07	6,510	30	+ 0.46%	118,422	769
05.03	6,480	40	- 0.61%	129,338	837
05.02	6,520	80	+ 1.24%	142,882	929
04.30	6,440	10	- 0.16%	104,883	678