일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,050	130	- 2.10%	13,314	81
09.06	6,180	180	- 2.83%	12,328	76
09.05	6,360	70	- 1.09%	3,701	24
09.04	6,430	90	- 1.38%	13,811	88
09.03	6,520	0	0.00%	2,303	15
09.02	6,520	60	- 0.91%	5,110	33
08.30	6,580	40	- 0.60%	6,569	43
08.29	6,620	20	+ 0.30%	15,347	101
08.28	6,600	90	- 1.35%	26,945	177
08.27	6,690	20	- 0.30%	7,978	53