일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,860	30	+ 0.44%	3,621	25
07.16	6,830	30	+ 0.44%	2,568	17
07.15	6,800	20	- 0.29%	2,491	17
07.12	6,820	60	- 0.87%	3,580	24
07.11	6,880	160	+ 2.38%	9,417	64
07.10	6,720	160	+ 2.44%	6,860	46
07.09	6,560	30	- 0.46%	17,596	115
07.08	6,590	30	+ 0.46%	3,904	26
07.05	6,560	70	+ 1.08%	6,701	43
07.04	6,490	0	0.00%	6,839	44