일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,170	40	+ 0.56%	69,300	504
04.18	7,130	50	+ 0.71%	5,105	36
04.17	7,080	280	- 3.80%	19,342	138
04.16	7,360	10	- 0.14%	16,931	123
04.15	7,370	80	+ 1.10%	14,931	107
04.12	7,290	50	- 0.68%	12,042	88
04.11	7,340	80	+ 1.10%	12,536	91
04.09	7,260	110	+ 1.54%	18,611	134
04.08	7,150	10	+ 0.14%	7,701	55
04.05	7,140	80	- 1.11%	20,340	144