일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,000	10	- 0.14%	7,161	50
05.21	7,010	120	- 1.68%	11,682	82
05.20	7,130	40	- 0.56%	25,932	183
05.17	7,170	90	- 1.24%	14,187	103
05.16	7,260	70	- 0.96%	17,685	129
05.14	7,330	60	- 0.81%	11,758	86
05.13	7,390	10	+ 0.14%	12,153	89
05.10	7,380	10	+ 0.14%	9,423	69
05.09	7,370	90	- 1.21%	5,882	43
05.08	7,460	60	+ 0.81%	10,386	77