일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,920	100	+ 1.47%	20,623	142
06.19	6,820	10	+ 0.15%	3,729	25
06.18	6,810	60	- 0.87%	7,899	54
06.17	6,870	60	- 0.87%	14,986	102
06.14	6,930	50	- 0.72%	21,539	148
06.13	6,980	30	- 0.43%	4,623	32
06.12	7,010	40	+ 0.57%	6,874	48
06.11	6,970	90	- 1.28%	7,533	53
06.10	7,060	140	- 1.94%	13,482	94
06.07	7,200	40	- 0.55%	8,986	64