일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,620	20	+ 0.30%	15,347	101
08.28	6,600	90	- 1.35%	26,945	177
08.27	6,690	20	- 0.30%	7,978	53
08.26	6,710	10	- 0.15%	3,508	23
08.23	6,720	190	+ 2.91%	32,332	216
08.22	6,530	0	0.00%	4,656	30
08.21	6,530	100	- 1.51%	4,254	28
08.20	6,630	70	+ 1.07%	6,387	42
08.19	6,560	30	- 0.46%	4,855	32
08.16	6,590	20	+ 0.30%	11,393	74