일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,590 | 20 | + 0.30% | 11,393 | 74 |
08.14 | 6,570 | 160 | + 2.50% | 8,941 | 58 |
08.13 | 6,410 | 50 | + 0.79% | 13,950 | 90 |
08.12 | 6,360 | 110 | - 1.70% | 15,598 | 99 |
08.09 | 6,470 | 120 | + 1.89% | 7,798 | 50 |
08.08 | 6,350 | 10 | + 0.16% | 5,536 | 35 |
08.07 | 6,340 | 120 | + 1.93% | 13,146 | 82 |
08.06 | 6,220 | 230 | + 3.84% | 29,422 | 179 |
08.05 | 5,990 | 620 | - 9.38% | 47,121 | 287 |
08.02 | 6,610 | 200 | - 2.94% | 9,476 | 63 |