일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,655	5	- 0.19%	57,676	152
09.27	2,660	75	- 2.74%	70,919	190
09.26	2,735	35	+ 1.30%	95,295	260
09.25	2,700	15	- 0.55%	38,946	106
09.24	2,715	20	- 0.73%	44,445	121
09.23	2,735	60	+ 2.24%	70,150	193
09.20	2,675	105	- 3.78%	369,847	1,003
09.19	2,780	10	+ 0.36%	33,389	93
09.13	2,770	70	+ 2.59%	30,378	83
09.12	2,700	45	+ 1.70%	48,223	130